Hi price, The Prague Stock Exchange dne 8.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 323.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 317.00 | +0.42% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 596.00 | +1.64% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 254.00 | -2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 190.00 | +6.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 910.00 | +3.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 697.00 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 680.00 | +4.02% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | +1.64% | 80 600 | 62 | ||||||
| EB WTI IC02 | 1 263.00 | -3.44% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 069.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
