Hi price, The Prague Stock Exchange dne 8.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2020  13.7.2020  10.7.2020  9.7.2020 8.7.2020

The Prague Sotck Exchange and RM-System - daily results - 8.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.67	+3.08%	1 340	2 000	0.70	+16.66%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.58	+2.01%	0	0
EB O2 TS02	5.72	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS02	8.75	+2.46%	0	0
EB O2 TL02	9.79	+1.14%	0	0
EB CEZ TS08	10.01	-4.30%	0	0
EB LUFTHANSA TL03	12.09	-0.74%	0	0
EB CBK TS05	12.15	+0.66%	0	0
EB DBK TL07	14.04	-0.14%	0	0
EB DAIMLER TS05	16.31	+6.88%	0	0
EB EURCZK TS16	16.32	+1.49%	0	0
EB EURUSD TL03	16.81	+7.34%	0	0
EB MONET TL04	17.38	0.00%	0	0
EB KOM TL09	19.51	+0.52%	0	0
‹‹ First 60     Next 20 ›