The Prague Stock Exchange and RM-System - daily results dne 8.7.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2020  13.7.2020  10.7.2020  9.7.2020 8.7.2020

The Prague Sotck Exchange and RM-System - daily results - 8.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	67.50	+18.42%	251 570	3 538
EB EURUSD TL03	16.81	+7.34%	0	0
EB DAIMLER TS05	16.31	+6.88%	0	0
EB ADIDAS TS04	231.06	+6.31%	0	0
EB BMW TS04	29.87	+6.30%	0	0
EB SILVER TL08	150.50	+6.11%	0	0
EB GBPCZK TS06	25.51	+4.98%	0	0
EB USDCZK TS14	31.74	+4.10%	0	0
CETV	91.40	+3.98%	3 916 224	42 944	91.00	+2.13%	253 801	2 777
EB VOW TS04	158.44	+3.70%	0	0
EB GLD TL10	1 066.34	+3.45%	0	0
EB OMV TS04	34.89	+3.26%	0	0
RMS MEZZANINE	0.67	+3.08%	1 340	2 000	0.70	+16.66%	0	0
EB INFINEON TS02	8.75	+2.46%	0	0
EB CEZ TL11	23.21	+2.20%	0	0
EB GLD TL9	1 441.72	+2.04%	0	0
EB O2 TL03	5.58	+2.01%	0	0
EB BMW TS02	88.93	+1.98%	0	0
EB CEZ TL08	28.29	+1.80%	0	0
EB DAX TS7	825.44	+1.69%	0	0
‹‹ First 60     Next 20 ›