The Prague Stock Exchange and RM-System - daily results dne 8.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2020  13.7.2020  10.7.2020  9.7.2020 8.7.2020

The Prague Sotck Exchange and RM-System - daily results - 8.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					84.00	+20.00%	4 284	51
RMS MEZZANINE	0.67	+3.08%	1 340	2 000	0.70	+16.66%	0	0
KARO LEATHER	51.00	0.00%	0	0	49.00	+4.70%	51 559	1 092
AVAST	162.00	+0.65%	17 488 319	107 621	163.50	+2.18%	1 776 602	10 918
CETV	91.40	+3.98%	3 916 224	42 944	91.00	+2.13%	253 801	2 777
PHILIP MORRIS ČR A	13 320.00	-0.45%	18 069 800	1 353	13 560.00	+0.44%	472 040	35
ERSTE GROUP BANK A	588.00	-0.68%	35 685 576	60 609	590.60	+0.27%	454 320	772
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
NOKIA CORP.	100.30	-4.80%	261 000	2 600	104.00	0.00%	214 234	2 140
VIG	530.00	-1.12%	58 634	109	535.00	0.00%	0	0
EXXON MOBIL CORP.					1 220.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VOLKSWAGEN AG					3 820.00	0.00%	18 988	5
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	307 875	3 150	99.50	0.00%	0	0
FAGRON					154.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›