The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
1.STAVEBNÍ | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 141.50 | -5.00% | 2 830 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
AERO HOLDING | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
AGRA PŘELOUČ | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 340.00 | +1.51% | 1 528 940 | 1 141 | +1.00% | 0 | 0 | |||||||
AGRODAT | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 100.00 | +4.00% | 700 | 7 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
AGROPRODUKT | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
AGRO-TEX | 108.00 | +1.88% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -4.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
AGT | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AIR SPECIÁL | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||||
ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||||
ALPINE-IPS OSTRAVA | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|