The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
| AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| ALLFROST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
| AVICOM JÁNSKÁ | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| BMT | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| ENERG. STROJ. BRNO | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| FTL PROSTĚJOV | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| CHIRANA STRAŠNICE | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| KARA | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| KRAJKA | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| ||||||||||||||
