The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| RUD | 136.50 | +5.00% | 4 095 | 30 | 138.00 | -7.00% | 18 768 | 151 | ||||||
| PEKÁRNA CHOMUTOV | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 142.80 | +5.00% | 0 | 0 | 140.50 | -8.00% | 20 572 | 150 | ||||||
| ŘEMPO | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| ALLFROST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| ZETOR | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| CIVO | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| TESLA VOTICE | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| ZBIROVIA | 462.00 | +5.00% | 16 170 | 35 | +1.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 0 | 0 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| KARA | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| BMT | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| AVICOM JÁNSKÁ | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| STABE-BER.STAVEBNÍ | 79.38 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| ZČ PLEMENÁŘ. UNIE | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 43.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| AGROVYSOČINA | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
| ATAS NÁCHOD | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
| SILNICE KLATOVY | 651.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
| ICEC ŠLAPANICE | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| POTRAVINY CENTRUM | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 101.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 150.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| ČEDOK | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| STAV.POD.PLZEŇ | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 136.59 | +4.99% | 9 698 | 71 | 113.50 | -4.00% | 4 994 | 44 | ||||||
| ZKL VÚVL | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.52 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
