The Prague Stock Exchange and RM-System - daily results dne 8.8.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GALANT MIKULOV	300.00	0.00%	0	0		+58.00%	0	0
KOH-I-NOOR ML.VOŽ.	106.40	0.00%	0	0		+45.00%	0	0
RUBENA	105.00	-4.54%	1 050	10		+37.00%	0	0
PILANA TOOLS	235.00	0.00%	0	0		+29.00%	0	0
SIGMA BRNO	121.00	-0.43%	484	4		+26.00%	0	0
KOVONA KARVINÁ	84.51	+4.99%	6 761	80		+16.00%	0	0
CONCORDIA INV.IF						+16.00%	0	0
TEXTILANA	88.50	+3.75%	32 303	365		+15.00%	0	0
PREFABRIKACE OVA	60.00	+3.89%	26 460	441		+14.00%	0	0
BUZULUK KOMÁROV	303.00	+2.71%	6 363	21		+13.00%	0	0
DRŮBEŽ.POD.LIBUŠ	500.00	0.00%	23 500	47		+13.00%	0	0
DOMOV PRAHA	422.00	+4.97%	0	0		+12.00%	0	0
TEXLEN	136.30	0.00%	14 720	108		+11.00%	0	0
TOVÁR.MLÝN.STROJŮ	131.32	+4.99%	115 430	879		+11.00%	0	0
TRIZON	51.00	0.00%	0	0		+10.00%	0	0
UNICHOV	187.61	+4.99%	0	0		+10.00%	0	0
UNION CUKR	63.08	0.00%	0	0	55.00	+10.00%	605	11
STAVEBNÍ STR.ÚSTÍ	510.00	+4.93%	0	0		+10.00%	0	0
STROJ. CHRUSTENICE	318.00	+4.60%	4 770	15		+10.00%	0	0
TEKO PLESNÁ	235.00	-4.85%	0	0	199.00	+10.00%	995	5
‹‹ First 60     Next 20 ›