The Prague Stock Exchange and RM-System - daily results dne 8.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GALANT MIKULOV	300.00	0.00%	0	0		+58.00%	0	0
KOH-I-NOOR ML.VOŽ.	106.40	0.00%	0	0		+45.00%	0	0
RUBENA	105.00	-4.54%	1 050	10		+37.00%	0	0
PILANA TOOLS	235.00	0.00%	0	0		+29.00%	0	0
SIGMA BRNO	121.00	-0.43%	484	4		+26.00%	0	0
KOVONA KARVINÁ	84.51	+4.99%	6 761	80		+16.00%	0	0
CONCORDIA INV.IF						+16.00%	0	0
TEXTILANA	88.50	+3.75%	32 303	365		+15.00%	0	0
PREFABRIKACE OVA	60.00	+3.89%	26 460	441		+14.00%	0	0
BUZULUK KOMÁROV	303.00	+2.71%	6 363	21		+13.00%	0	0
DRŮBEŽ.POD.LIBUŠ	500.00	0.00%	23 500	47		+13.00%	0	0
DOMOV PRAHA	422.00	+4.97%	0	0		+12.00%	0	0
TEXLEN	136.30	0.00%	14 720	108		+11.00%	0	0
TOVÁR.MLÝN.STROJŮ	131.32	+4.99%	115 430	879		+11.00%	0	0
LESNÍ SPOL.BROUMOV	137.00	-2.14%	6 850	50		+10.00%	0	0
PANAV	254.00	+4.95%	0	0		+10.00%	0	0
TRIZON	51.00	0.00%	0	0		+10.00%	0	0
UNION CUKR	63.08	0.00%	0	0	55.00	+10.00%	605	11
BASK	1 005.00	-1.47%	12 060	12		+10.00%	0	0
PF AAA	522.00	+4.81%	3 132	6		+10.00%	0	0
VODNÍ ZDR.GLS PHA	168.34	+4.99%	0	0		+10.00%	0	0
WIENERBERGER C.P.	200.00	0.00%	6 600	33		+10.00%	0	0
EKOAGROBANKA			0	0	9 891.00	+10.00%	9 891	1
TEZAS	205.00	+4.92%	0	0		+10.00%	0	0
PIV.RADEGAST SEDL.	393.00	+4.80%	0	0		+10.00%	0	0
MASOKOMB. KOSMON.	71.25	0.00%	0	0		+10.00%	0	0
UNICHOV	187.61	+4.99%	0	0		+10.00%	0	0
VÚ TEXT.STR.LIBER.	133.32	+4.99%	0	0		+10.00%	0	0
OBAL ROZKOŠ	345.00	0.00%	0	0	313.00	+10.00%	3 130	10
ELITE	115.10	0.00%	1 727	15		+10.00%	0	0
TEKO PLESNÁ	235.00	-4.85%	0	0	199.00	+10.00%	995	5
ZZN DOMAŽLICE	224.00	+4.67%	9 184	41		+10.00%	0	0
ZZN JIČÍN	171.79	-4.99%	5 669	33	123.00	+10.00%	9 594	78
HOTEL PANORAMA	383.00	+4.93%	9 575	25	410.00	+10.00%	1 230	3
BOR	262.00	0.00%	0	0		+10.00%	0	0
STROJ. CHRUSTENICE	318.00	+4.60%	4 770	15		+10.00%	0	0
CHOTĚBOŘ.STR.SMALT	110.25	0.00%	0	0		+10.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB	110.01	+1.86%	7 701	70	110.00	+10.00%	7 700	70
VOD.A KAN.M.BOLES.	120.00	0.00%	0	0		+10.00%	0	0
KNOF.PRŮM.ŽIROV.	156.55	0.00%	0	0		+10.00%	0	0
VÚHŽ	85.84	0.00%	0	0		+10.00%	0	0
VUMO RADOTÍN	57.42	0.00%	0	0		+10.00%	0	0
LESY KAPLICE	245.00	+4.70%	0	0		+10.00%	0	0
JIHLAVSKÉ AUTOOPR.	96.00	0.00%	0	0		+10.00%	0	0
OSP Č. BUDĚJOVICE	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
SPOL.KAP.SLUŽEB	255.00	+4.93%	0	0		+10.00%	0	0
SEMPRA PRAHA	60.00	0.00%	0	0		+10.00%	0	0
SILNICE KLATOVY	651.00	+5.00%	0	0		+10.00%	0	0
GEODEZIE LIBEREC	303.00	-4.11%	3 030	10		+10.00%	0	0
ZZN PELHŘIMOV	240.00	+1.26%	5 760	24		+10.00%	0	0
LIMONA MN.HRADIŠTĚ	436.00	+4.80%	0	0		+10.00%	0	0
PAPÍRNY BRNO	67.69	-4.99%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	175.42	0.00%	0	0		+10.00%	0	0
POLIČSKÉ STROJÍRNY	168.15	-5.00%	20 178	120		+10.00%	0	0
AGROKLAS SLAVKOV	197.80	0.00%	0	0		+10.00%	0	0
OD RIO MOST	148.90	+4.99%	0	0		+10.00%	0	0
SPOJENÉ KARTÁČOVNY	652.00	0.00%	0	0		+10.00%	0	0
STAVEBNÍ STR.ÚSTÍ	510.00	+4.93%	0	0		+10.00%	0	0
HARV.SPOL.DIAMANT	718.00	0.00%	6 462	9		+10.00%	0	0
VODNÍ ZDROJE	58.90	-5.00%	4 476	76	55.00	+10.00%	220	4
‹‹ First 20    Next 60 ›