The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 168.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
| TEZAS | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||||
| PIV.RADEGAST SEDL. | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 187.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| TEKO PLESNÁ | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
| ELITE | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 383.00 | +4.93% | 9 575 | 25 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| ZZN DOMAŽLICE | 224.00 | +4.67% | 9 184 | 41 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
| BOR | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 110.01 | +1.86% | 7 701 | 70 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| KNOF.PRŮM.ŽIROV. | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
