The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
| BYZI | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
| ČSAD ROSICE | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 315.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 88.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
| HP | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 110.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
