The Prague Stock Exchange and RM-System - daily results dne 8.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1996  13.8.1996  12.8.1996  9.8.1996 8.8.1996

The Prague Sotck Exchange and RM-System - daily results - 8.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AREMS TŘEBOŇ	198.00	+10.00%	0	0		0.00%	0	0
AROMKA BRNO	115.50	+10.00%	0	0	121.00	+8.00%	1 210	10
ATELIÉRY ZLÍN	84.70	+10.00%	0	0		0.00%	0	0
AUTOREPARIN	58.30	+10.00%	0	0		0.00%	0	0
BALÍRNY TCHIBO	184.80	+10.00%	0	0		+5.00%	0	0
BESKYD. LESY JABL.	110.00	+10.00%	5 060	46	89.00	+10.00%	534	6
BRISK TÁBOR	104.50	+10.00%	1 150	11		+5.00%	0	0
CUKROVAR BRODCE	42.90	+10.00%	1 716	40		0.00%	0	0
BIOMA DŘEVOHOSTICE	16.50	+10.00%	0	0		0.00%	0	0
CUKROVAR VRBÁTKY	79.86	+10.00%	0	0	66.00	0.00%	1 320	20
ČKD POLOVODIČE PHA	17.60	+10.00%	0	0	17.00	+6.00%	136	8
ČSAD KYJOV	58.30	+10.00%	0	0		0.00%	0	0
DOTEX	143.00	+10.00%	0	0		0.00%	0	0
DOWO	37.51	+10.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	32.67	+10.00%	0	0		0.00%	0	0
FERROMET PRAHA	440.00	+10.00%	10 560	24	364.00	+1.00%	5 824	16
FORM	47.19	+10.00%	0	0		0.00%	0	0
HOTEL BAVOR	103.29	+10.00%	0	0		0.00%	0	0
IMEX	174.90	+10.00%	1 574	9		-10.00%	0	0
IMPS	297.00	+10.00%	4 455	15		0.00%	0	0
‹‹ First 60     Next 20 ›