The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 33.30 | -10.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +150.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
| KRAJKA | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
| MARS SVRATKA | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.30 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
| LCS HOLDING | 104.00 | +17.00% | 104 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | +4.20% | 11 160 | 120 | 85.00 | +17.00% | 14 776 | 148 | ||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SECO TRANS | 91.49 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | +11.00% | 0 | 0 | |||||||||||
| PRIVAT | 344.00 | +10.00% | 30 960 | 90 | ||||||||||
| ZNZ PŘEŠTICE | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
