The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 224.00 | 0.00% | 467 040 | 2 085 | 224.00 | +2.30% | 195 511 | 865 | ||||||
| IPS SKANSKA | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
| IVAX - CR | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| KOMERČNÍ BANKA | 1 850.00 | -4.14% | 23 807 200 | 12 800 | 1 897.00 | -1.40% | 1 360 555 | 722 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
| KVANTO IPF | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
| METROSTAV | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| O2 C.R. | 4 290.00 | -2.05% | 11 776 210 | 2 737 | 4 060.50 | +1.17% | 2 142 165 | 503 | ||||||
| OKD | 146.41 | -2.39% | 1 355 757 | 9 260 | 144.10 | -0.26% | 304 350 | 2 048 | ||||||
| P.I.F. | 428.00 | 0.00% | 984 400 | 2 300 | 398.00 | -1.01% | 319 440 | 764 | ||||||
| PF IKS KB PLUS | 184.13 | +4.99% | 6 434 607 | 34 946 | 180.10 | +3.61% | 481 394 | 2 672 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.61% | 826 650 | 99 | 8 250.10 | +1.73% | 115 179 | 14 | ||||||
| PIVOVAR RADEGAST | 3 803.00 | +0.07% | 72 257 | 19 | 3 750.30 | +2.58% | 286 523 | 74 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 253 402 | 986 | 251.10 | +0.20% | 89 652 | 354 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
| RIF | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
| SG - INDUSTRY | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
| ||||||||||||||
