Lo price, RM System dne 8.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOLEN ŠUMPERK | 12.00 | +3.44% | 672 | 56 | ||||||||||
STS PRUNÉŘOV | 12.90 | +7.50% | 258 | 20 | ||||||||||
KORAMIC ŘEPOV | 13.00 | +8.33% | 715 | 55 | ||||||||||
ODĚVY ÚSTÍ N.L. | 13.00 | +8.33% | 195 | 15 | ||||||||||
KAROSERIA | 14.00 | -1.80% | 1 326 | 90 | ||||||||||
APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
IF TOP PROFIT | 15.00 | 0.00% | 285 | 19 | ||||||||||
KRAJKA | 15.00 | 0.00% | 60 | 4 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | +4.67% | 30 900 | 2 000 | ||||||||||
LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
TIBA | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
SLÉVÁRNA LIBEREC | 15.50 | -3.12% | 109 | 7 | ||||||||||
PRAGOLAKTOS | 16.00 | 0.00% | 240 | 15 | ||||||||||
ROUČKA SLATINA | 17.50 | -2.77% | 735 | 42 | ||||||||||
SFINX | 19.00 | 0.00% | 171 | 9 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 19.10 | -0.26% | 6 750 | 356 | ||||||
LUŽAN VESELÍ N.L. | 20.00 | +2.56% | 3 000 | 150 | ||||||||||
AGRA PŘELOUČ | 20.00 | +2.56% | 1 100 | 55 | ||||||||||
VSETÍNSKÁ LESNÍ | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
|