The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
| TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| TEXLEN | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| ČKD PRAHA DIZ | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| OMNIPOL | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 1 125 | 15 | -9.58% | 0 | ||||||||
| STOCK PLZEŇ | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
| CIDEM HRANICE | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
| ||||||||||||||
