The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 25.50 | -1.27% | 102 | 4 | ||||||||||
| OPZ PLUS | 6.00 | 0.00% | 102 | 17 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 104.00 | -9.36% | 104 | 1 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
| SLÉVÁRNA LIBEREC | 15.50 | -3.12% | 109 | 7 | ||||||||||
| PGH | 110.00 | 0.00% | 110 | 1 | ||||||||||
| KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| ELITEX Č.KOSTELEC | 9.50 | +5.55% | 152 | 16 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
| STROJEXPORT PRAHA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| ZEZANA BRNO | 10.00 | -4.76% | 170 | 17 | ||||||||||
| SFINX | 19.00 | 0.00% | 171 | 9 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| AGROMA OSTRAVA | 30.00 | +5.26% | 180 | 6 | ||||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| ||||||||||||||
