The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
TOS ČELÁKOVICE | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
CUKROVAR KOJETÍN | 137.36 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
KOVOSVIT | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
CUKROVAR BRODEK | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
SAMKA | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
RYBÁŘSTVÍ TÁBOR | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
PILANA TOOLS | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
MAGNET | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
ASPEKTA H.13,4/00 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|