The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| OTAVA-PATRIA | 144.67 | +4.99% | 0 | 0 | 95.00 | +4.39% | 1 520 | 16 | ||||||
| KOVOHUTĚ POVRLY | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PEGA | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| FEZKO SERVIS | 146.51 | +4.99% | 19 925 | 136 | 119.20 | -9.37% | 1 787 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 17.25 | +4.99% | 0 | 0 | -2.78% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 163.32 | +4.99% | 0 | 0 | 163.40 | -4.47% | 1 307 | 8 | ||||||
| SČ ARMATURKA | 52.36 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 123.85 | +4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| SILON | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| SOLO | 75.53 | +4.99% | 0 | 0 | +52.86% | 0 | ||||||||
| FAB | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| TESLA KARLÍN | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
| PF IKS KB PLUS | 184.13 | +4.99% | 6 434 607 | 34 946 | 180.10 | +3.61% | 481 394 | 2 672 | ||||||
| VÍNO MIKULOV | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
