The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | -10.00% | 0 | ||||||||||||
| FOSFA | 55.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA STRAŠNICE | -10.00% | 0 | ||||||||||||
| VET.ASAN.ÚS.VĚROV. | -10.00% | 0 | ||||||||||||
| RAŠELINA | -10.00% | 0 | ||||||||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 6 300 | 100 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| JIS INVEST.FOND | -10.00% | 0 | ||||||||||||
| LIGNA PRAHA | -10.00% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 240.00 | +4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| TON | 200.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| HP | -9.91% | 0 | ||||||||||||
| CUKR. M.HRADIŠTĚ | -9.90% | 0 | ||||||||||||
| PIVOV.KRUŠOVICE | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| CUKROVAR BRODEK | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| LESY PROTIVÍN | -9.89% | 0 | ||||||||||||
| TRIOLA | 160.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | -9.87% | 0 | ||||||||||||
| ||||||||||||||
