The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUASERV | +9.99% | 0 | ||||||||||||
METROSTAV | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
HARV.SPOL.MEN.SPOL | +9.95% | 0 | ||||||||||||
CONCORDIA INV.IF | 388.00 | +9.94% | 7 760 | 20 | ||||||||||
MORAVIAFLOR | +9.94% | 0 | ||||||||||||
BETA OLOMOUC | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | +9.90% | 0 | ||||||||||||
PRAGOEXPORT | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
POZES RADONICE | +9.90% | 0 | ||||||||||||
CUKROVAR BRODCE | +9.89% | 0 | ||||||||||||
VARI | +9.89% | 0 | ||||||||||||
SOKOLOVSKµ OBCHOD | +9.83% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
FINOP IF | 213.00 | +9.77% | 3 195 | 15 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | +9.75% | 0 | ||||||||||||
ETS OSTRAVA | +9.67% | 0 | ||||||||||||
LONKA PŘÍBOR | +9.67% | 0 | ||||||||||||
HARV.SPOL.ARBITR | 114.00 | +9.61% | 4 560 | 40 | ||||||||||
TRIZON | 8.00 | +9.58% | 264 | 33 | ||||||||||
|