The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| ČKD PRAHA DIZ | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
| SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -2.50% | 7 800 | 4 | -6.89% | 0 | ||||||||
| INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
| MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| VÍNO MIKULOV | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 511.00 | +0.39% | 12 555 | 5 | -2.16% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| SIDIA | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
| ||||||||||||||
