The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 66.00 | +10.00% | 66 | 1 | ||||||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| FAB | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 104.00 | -9.36% | 104 | 1 | ||||||||||
| ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| PGH | 110.00 | 0.00% | 110 | 1 | ||||||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 278.10 | +0.03% | 278 | 1 | ||||||
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 132.50 | -4.67% | 265 | 2 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| VOD.A KAN.K.VARY | 207.50 | -1.19% | 415 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
| MORAV. PLYNOSTAV | 485.00 | 0.00% | 970 | 2 | ||||||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| STROJPLAST | 35.60 | -4.04% | 71 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| JITEX PÍSEK | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| MORAVSKÉ AUTOOPR. | 25.00 | -7.40% | 100 | 4 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
| KOH-I-NOOR | 81.10 | -0.73% | 324 | 4 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| KF | 12.00 | 0.00% | 48 | 4 | ||||||||||
| SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| FAVORIT ROKYCANY | 25.50 | -1.27% | 102 | 4 | ||||||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 184.60 | -3.37% | 738 | 4 | ||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 8 | 4 | ||||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 68.50 | -4.32% | 274 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| NEALKO OLOMOUC | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
| IFPM BRNO | 124.50 | -5.68% | 623 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | 0.00% | 210 | 5 | ||||||||||
| VODNÍ STAVBY | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
| MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 47.50 | -5.00% | 238 | 5 | ||||||||||
| LICOLOR LIBEREC | 9.00 | -10.00% | 45 | 5 | ||||||||||
| ORGREZ | 245.00 | -2.00% | 1 470 | 6 | ||||||||||
| ||||||||||||||
