The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| MORAV. PLYNOSTAV | 485.00 | 0.00% | 970 | 2 | ||||||||||
| STROJPLAST | 35.60 | -4.04% | 71 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| JITEX PÍSEK | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| MORAVSKÉ AUTOOPR. | 25.00 | -7.40% | 100 | 4 | ||||||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| KOH-I-NOOR | 81.10 | -0.73% | 324 | 4 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| FAVORIT ROKYCANY | 25.50 | -1.27% | 102 | 4 | ||||||||||
| ||||||||||||||
