Hi price, The Prague Stock Exchange dne 8.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 130 990.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 014.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 118.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +1.66% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | +1.03% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 700.00 | +4.91% | 9 400 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 481.70 | +3.60% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 200.00 | +4.96% | 62 246 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 1 920 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.83% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 2 800 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 031.00 | +2.06% | 26 085 | 13 | ||||||
| SČ ENERGETIKA | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 980.00 | +1.53% | 1 980 | 1 | ||||||
| ||||||||||||||
