The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 2 800 | 1 | ||||||
| DŮM MÓDY | 500.00 | 0.00% | 500 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 702.00 | -7.63% | 702 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 1 920 | 1 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 980.00 | +1.53% | 1 980 | 1 | ||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 103 | 2 | ||||||
| SOLNÉ MLÝNY | 427.90 | +1.06% | 856 | 2 | ||||||||||
| LECOTEX | 1 911.00 | +5.52% | 3 822 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 125.90 | 0.00% | 252 | 2 | ||||||||||
| GRANDHOTEL PUPP | 477.10 | +0.02% | 954 | 2 | ||||||||||
| GRANITOL | 92.00 | +0.87% | 184 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 700.00 | +4.91% | 9 400 | 2 | ||||||
| IH MOSKVA ZLÍN | 94.00 | 0.00% | 282 | 3 | ||||||||||
| BMT | 81.00 | -1.21% | 243 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.20 | +9.94% | 1 354 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 430.20 | -0.02% | 1 291 | 3 | ||||||||||
| SČ ENERGETIKA | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
| SELGEN | 183.00 | -1.08% | 732 | 4 | ||||||||||
| ||||||||||||||
