The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 83.00 | +3.75% | 332 | 4 | 90.00 | 0.00% | 0 | 0 | ||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||
| ARCELORMITTAL | 255.00 | -1.16% | 173 166 | 682 | 246.20 | -1.75% | 1 497 871 | 5 991 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.10 | -0.01% | 5 881 | 6 | ||||
| ČESKÉ RADIOKOMUN. | 261.80 | +0.50% | 2 972 949 | 11 387 | 262.60 | +1.00% | 174 486 | 667 | ||||
| ČEZ | 121.49 | +1.72% | 189 069 617 | 1 573 965 | 122.00 | +1.41% | 548 955 | 4 533 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +1.63% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||
| O2 C.R. | 282.80 | +0.35% | 135 838 414 | 481 559 | 279.40 | -1.30% | 121 393 | 429 | ||||
| OKD | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||
| PHILIP MORRIS ČR A | 13 186.00 | +0.44% | 98 138 396 | 7 428 | 13 170.00 | -0.34% | 118 612 | 9 | ||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 783.50 | -2.33% | 11 134 | 4 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 33 894 167 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 914.60 | -2.84% | 32 061 | 11 | ||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 135.00 | +4.48% | 27 000 | 200 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 79 875 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 375 118 108 | 33 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 95 928 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 470 050 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 174 821 069 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 1 095 813 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 845 007 000 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 42 693 | 21 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 467 986 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -0.18% | 3 120 | 3 | ||||
| TATRA | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||
| UNIPETROL | 58.40 | -0.09% | 22 418 715 | 384 977 | 58.60 | +0.86% | 96 425 | 1 644 | ||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 4 200 | 3 | ||||
| VET ASSETS | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 736.00 | -2.28% | 889 376 | 144 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||
