The Prague Stock Exchange and RM-System - daily results dne 8.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	300.00	0.00%	0	0	282.10	-2.72%	477 920	1 655
NKT CABLES	700.00	0.00%	0	0	635.80	-2.61%	636	1
O2 C.R.	282.80	+0.35%	135 838 414	481 559	279.40	-1.30%	121 393	429
OKD	178.50	0.00%	0	0	205.00	+2.34%	13 940	68
PARAMO	467.50	0.00%	0	0	490.00	+3.15%	28 910	59
PHILIP MORRIS ČR A	13 186.00	+0.44%	98 138 396	7 428	13 170.00	-0.34%	118 612	9
PRAŽSKÁ ENERGETIKA	2 468.00	0.00%	0	0	2 600.00	-2.80%	858 000	330
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 783.50	-2.33%	11 134	4
RADIOMOBIL 8,20/04	100.00	0.00%	33 894 167	30	100 000.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 922.20	-5.07%	28 833	15
SM ENERGETIKA	2 731.00	0.00%	0	0	2 914.60	-2.84%	32 061	11
SOKOLOVSKÁ UHELNÁ	521.00	0.00%	0	0	536.30	-4.23%	27 612	51
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	135.00	+4.48%	27 000	200
ST.DLUHOP. 2,90/08	100.00	0.00%	79 875 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	375 118 108	33 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	95 928 875	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	58 470 050	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 174 821 069	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	1 095 813	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	845 007 000	66 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›