Hi price, The Prague Stock Exchange dne 8.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||||
| TATRA | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
| UNIPETROL | 58.40 | -0.09% | 22 418 715 | 384 977 | 58.60 | +0.86% | 96 425 | 1 644 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 83.00 | +3.75% | 332 | 4 | 90.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 82 139 028 | 800 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
