The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 83.00 | +3.75% | 332 | 4 | 90.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 33 894 167 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 1 095 813 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 467 986 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 118 426 667 | 120 | ||||||||||
TATRA | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
ARCELORMITTAL | 255.00 | -1.16% | 173 166 | 682 | 246.20 | -1.75% | 1 497 871 | 5 991 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 82 139 028 | 800 | ||||||||||
ERSTE GROUP BANK A | 2 509.00 | +0.28% | 2 510 500 | 1 000 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 23 426 667 | 2 000 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 470 050 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 186.00 | +0.44% | 98 138 396 | 7 428 | 13 170.00 | -0.34% | 118 612 | 9 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 79 875 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 95 928 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 261.80 | +0.50% | 2 972 949 | 11 387 | 262.60 | +1.00% | 174 486 | 667 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 375 118 108 | 33 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 457 100 083 | 47 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 845 007 000 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|