The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 434.40 | -3.93% | 869 | 2 | ||||||||||
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 598.00 | 0.00% | 3 196 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -0.18% | 3 120 | 3 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 4 200 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 783.50 | -2.33% | 11 134 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.10 | -0.01% | 5 881 | 6 | ||||||
| IF OBCHODU | 1 200.10 | +0.50% | 8 400 | 7 | ||||||||||
| SUBTERRA | 1 000.00 | +4.10% | 7 000 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 13 186.00 | +0.44% | 98 138 396 | 7 428 | 13 170.00 | -0.34% | 118 612 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 95.40 | -5.54% | 859 | 9 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 914.60 | -2.84% | 32 061 | 11 | ||||||
| VÍNO MIKULOV | 830.10 | -9.27% | 9 961 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 671.00 | +9.81% | 8 483 | 13 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | -2.80% | 3 122 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 135.80 | -0.06% | 22 723 | 20 | ||||||||||
| ||||||||||||||
