The Prague Stock Exchange and RM-System - daily results dne 8.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	24.15	+5.00%	0	0	26.00	-3.70%	136 301	5 162
JÁCHYMOV PM	614.20	+4.99%	0	0	901.10	+0.12%	0	0
ALIACHEM	83.00	+3.75%	332	4	90.00	0.00%	0	0
ČEZ	121.49	+1.72%	189 069 617	1 573 965	122.00	+1.41%	548 955	4 533
KOMERČNÍ BANKA	2 108.00	+1.30%	358 128 760	171 099	2 108.70	+2.16%	206 623	98
ČESKÉ RADIOKOMUN.	261.80	+0.50%	2 972 949	11 387	262.60	+1.00%	174 486	667
PHILIP MORRIS ČR A	13 186.00	+0.44%	98 138 396	7 428	13 170.00	-0.34%	118 612	9
O2 C.R.	282.80	+0.35%	135 838 414	481 559	279.40	-1.30%	121 393	429
ERSTE GROUP BANK A	2 509.00	+0.28%	2 510 500	1 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	82 139 028	800
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	79 875 889	8 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›