The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 267.30 | -10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 451.10 | -9.99% | 40 599 | 90 | ||||||||||
| VÍNO MIKULOV | 830.10 | -9.27% | 9 961 | 12 | ||||||||||
| VÍTKOVICE | 12.90 | -7.85% | 366 896 | 28 373 | ||||||||||
| JÄKL KARVINÁ | 699.70 | -6.70% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.40 | -5.54% | 859 | 9 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 434.40 | -3.93% | 869 | 2 | ||||||||||
| VET ASSETS | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||||
| AKRO OPF GLOBAL. | 176.10 | -3.55% | 5 283 | 30 | ||||||||||
| SČ ARMATURKA | 160.00 | -3.20% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 914.60 | -2.84% | 32 061 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | -2.80% | 3 122 | 15 | ||||||||||
| STAROROL.PORCELÁN | 223.70 | -2.73% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
| ||||||||||||||
