The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 992.50 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 671.00 | +9.81% | 8 483 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 657.00 | +9.68% | 105 777 | 161 | ||||||||||
| ŽOS NYMBURK | 50.40 | +5.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 782.30 | +4.51% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 135.00 | +4.48% | 27 000 | 200 | ||||||
| I.EPIC HOLDING | 176.00 | +4.14% | 35 200 | 200 | ||||||||||
| SUBTERRA | 1 000.00 | +4.10% | 7 000 | 7 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 622.60 | +2.62% | 0 | 0 | ||||||
| ŠMERAL BRNO | 142.10 | +2.59% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
| KOMERČNÍ BANKA | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 364.00 | +1.79% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +1.63% | 0 | 0 | ||||||
| ||||||||||||||
