The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | +0.11% | 3 811 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 255.00 | -1.95% | 4 510 | 2 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 751.00 | -2.13% | 8 373 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 11 250 | 3 | ||||||
| ŽĎAS | 577.80 | +2.01% | 1 733 | 3 | ||||||||||
| BRISK TÁBOR | 756.10 | -0.66% | 4 537 | 6 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
| METROSTAV | 585.00 | -0.84% | 5 850 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 11 131 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 0 | 0 | 20 553.10 | +0.01% | 369 941 | 18 | ||||||
| PARAMO | 1 195.00 | +0.42% | 35 850 | 30 | 1 200.00 | +2.95% | 22 790 | 19 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 1 720.30 | -4.42% | 51 609 | 30 | ||||||||||
| TESLA KARLÍN | 145.90 | -9.99% | 5 544 | 38 | ||||||||||
| OKD | 991.00 | +1.12% | 37 658 | 38 | ||||||||||
| MOTORPAL | 451.30 | +0.80% | 18 406 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 33 354 | 109 | 300.00 | 0.00% | 13 056 | 43 | ||||||
| ||||||||||||||
