The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 352.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 11 131 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 062.60 | +9.97% | 217 833 | 205 | ||||||||||
| ARCELORMITTAL | 2 581.00 | +9.96% | 12 034 163 | 4 763 | ||||||||||
| VÍTKOVICE | 88.40 | +9.95% | 6 542 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +8.52% | 214 605 | 313 | ||||||||||
| KDYNIUM | 4 550.50 | +5.81% | 0 | 0 | ||||||||||
| AVIA | 47.40 | +5.09% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 22 502 | 45 | ||||||
| STČ ENERGETICKÁ | 2 894.00 | +7.99% | 260 460 | 90 | 2 710.00 | +4.03% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 503.50 | +3.38% | 0 | 0 | ||||||||||
| PARAMO | 1 195.00 | +0.42% | 35 850 | 30 | 1 200.00 | +2.95% | 22 790 | 19 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +2.63% | 0 | 0 | ||||||
| SILON | 978.00 | +2.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 518.50 | +2.40% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.10 | +2.22% | 0 | 0 | ||||||||||
| ŽĎAS | 577.80 | +2.01% | 1 733 | 3 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 552.40 | +1.79% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 172.80 | +1.54% | 0 | 0 | ||||||
| ||||||||||||||
