The Prague Stock Exchange and RM-System - daily results dne 8.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2006  11.8.2006  10.8.2006  9.8.2006 8.8.2006

The Prague Sotck Exchange and RM-System - daily results - 8.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 227.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 577.50	+4.03%	0	0
SETUZA	602.00	0.00%	0	0	520.00	-1.06%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	271.40	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 250.00	-1.72%	8 500	2
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 363.10	+1.15%	0	0
SPOLANA	160.00	0.00%	0	0	162.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	295.00	0.00%	35 400	120
ST.DLUHOP. 2,30/08	98.05	0.00%	301 100 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	246 978 750	25 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	202 490 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 177 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	909 539 792	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	13 968 319	1 355	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	978 390 417	97 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 612 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	52 606 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	52 435 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›