Lo price, RM System dne 8.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
| LESOSTAVBY ŠUMPERK | 45.60 | -5.19% | 6 840 | 150 | ||||||||||
| ČESKÝ HOLDING | 46.00 | -3.15% | 0 | 0 | ||||||||||
| AVIA | 67.60 | +9.03% | 25 893 | 389 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.20 | +1.20% | 0 | 0 | ||||||||||
| TATRA | 128.00 | -3.46% | 896 | 7 | ||||||||||
| TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.40 | -0.18% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +2.86% | 0 | 0 | ||||||||||
| UNIPETROL | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
| BOHEMIA CRYS.GROUP | 243.60 | +1.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 280.00 | -1.75% | 985 014 | 3 249 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 35 400 | 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.60 | +9.39% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
