Top number of shares per day, The Prague Stock Exchange dne 8.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
| UNIPETROL | 278.80 | -1.93% | 226 389 451 | 798 256 | 280.90 | -0.91% | 6 070 103 | 21 432 | ||||||
| O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
| ZENTIVA | 1 266.00 | +0.88% | 391 958 520 | 309 199 | ||||||||||
| PFNONWOVENS | 771.50 | +1.70% | 187 072 348 | 242 978 | ||||||||||
| ERSTE GROUP BANK A | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||||
| KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 668 114 016 | 73 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 042.00 | +3.40% | 199 842 800 | 66 342 | ||||||||||
| CETV | 1 805.00 | +1.98% | 91 044 594 | 50 553 | ||||||||||
| ECM | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
| ČEZ TURBO LONG | 44.69 | +6.66% | 1 155 500 | 26 000 | ||||||||||
| PX TURBO LONG I. | 42.60 | +9.82% | 366 600 | 9 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 97 415 181 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 463 000 | 6 000 | ||||||||||
| CTX TS | 110.01 | -10.71% | 678 900 | 6 000 | ||||||||||
| GOLD TURBO LONG | 282.20 | +4.79% | 1 535 450 | 5 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 55 876 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 549 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 3.10 | -8.28% | 11 000 | 5 000 | ||||||||||
| ||||||||||||||
