The Prague Stock Exchange and RM-System - daily results dne 8.8.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2008  13.8.2008  12.8.2008  11.8.2008 8.8.2008

The Prague Sotck Exchange and RM-System - daily results - 8.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 210.50	0.00%	0	0
PFNONWOVENS	362.10	+1.71%	4 229 094	11 691	366.00	+4.18%	163 020	448
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 285.00	+1.03%	8 215 289	1 573	5 299.00	+2.83%	105 116	20
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 601.20	+1.81%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 771.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 026.10	+7.37%	0	0
SETUZA	600.00	0.00%	0	0	301.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	99 389 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 688 255	166	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	+1.59%	596 015	60	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	659 585 417	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	119 239 556	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	733 666 667	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	100 266 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›