The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 122.52 | -6.34% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.40 | +0.31% | 0 | 0 | ||||||||||
ZENTIVA | 1 076.00 | +0.19% | 20 948 336 | 19 507 | 1 066.80 | -0.48% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 195.01 | -1.96% | 0 | 0 | ||||||||||
WHEAT TL 519 | 65.61 | +9.15% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 886.00 | +1.77% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | +0.59% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 485.00 | +8.50% | 14 550 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 687.20 | -1.54% | 828 132 | 1 201 | ||||||||||
VIG | 1 042.00 | -1.33% | 6 428 083 | 6 200 | 1 047.50 | +0.72% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 348.00 | +4.47% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 197.05 | -2.26% | 125 804 217 | 633 741 | 200.00 | -2.43% | 4 656 277 | 23 287 | ||||||
|