The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 59.80 | +14.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 541.30 | +10.76% | 102 280 | 200 | ||||||||||
| WHEAT TL 519 | 65.61 | +9.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 238.30 | +5.86% | 235 000 | 1 000 | ||||||||||
| NWR TL 350 | 12.99 | +4.00% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.29 | +3.37% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
| CROX INDEX CERT | 501.70 | +1.85% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.30 | +1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 362.10 | +1.71% | 4 229 094 | 11 691 | 366.00 | +4.18% | 163 020 | 448 | ||||||
| CTX TS 3500 | 263.70 | +1.70% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.75 | +1.59% | 596 015 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
| ELEKTRINAGARVB-AFT | 111.48 | +1.42% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.48 | +1.42% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 870.00 | +1.41% | 0 | 0 | ||||||||||
| NWN | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| NWR | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| SRX INDEX CERT | 204.60 | +1.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 759.00 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
