Hi price, The Prague Stock Exchange dne 8.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2011  11.8.2011  10.8.2011  9.8.2011 8.8.2011

The Prague Sotck Exchange and RM-System - daily results - 8.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	8.00	0.00%	0	0	7.50	-6.25%	15 000	2 000
CEETX TL 1200	14.15	-52.28%	109 200	6 000
AAA AUTO	16.58	-20.63%	9 253 016	546 298	14.60	-26.26%	5 015 288	300 585
ERSTE TL 20,2	17.40	-16.31%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	52.64	-9.15%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX BONUS 114+	69.60	-7.08%	73 000	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT CRUDE OIL	87.05	-2.36%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
FORTUNA	93.00	-8.28%	37 449 997	398 925	89.80	-12.39%	4 357 501	46 924
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
EUR/CZK TS 25,300	94.91	+3.38%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
GOLD SHARK GAR CZK	98.98	-0.06%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	212 844 444	20 000	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.02	-0.01%	0	0
ELEKTGAR2VB-AFT	99.06	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 324 333	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	53 013 889	5 000	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	170 150 000	15 000	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›