The Prague Stock Exchange and RM-System - daily results dne 8.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | -0.54% | 18 002 | 2 | ||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||
| SELGEN | 1 450.00 | -3.33% | 4 350 | 3 | ||||||||
| EXXON MOBIL CORP. | 1 208.00 | -4.14% | 14 496 | 12 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 385.00 | +2.59% | 20 775 | 15 | ||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 6 000 | 15 | ||||||||
| KAROSERIA | 790.00 | 0.00% | 12 640 | 16 | ||||||||
| METROSTAV | 873.10 | -0.14% | 17 469 | 20 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||
| ČESKÁ SPOŘITELNA | 790.00 | -3.20% | 52 042 | 65 | ||||||||
| NWN | 188.50 | 0.00% | 36 377 | 202 | ||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||
| KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||
| INTEL CORP. | 341.00 | -5.54% | 237 769 | 695 | ||||||||
| DEUTSCHE TELEKOM | 228.20 | -2.06% | 225 711 | 970 | ||||||||
| VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||
| MICROSOFT CORP. | 420.70 | -4.38% | 474 350 | 1 121 | ||||||||
| VOLKSWAGEN AG | 2 400.00 | -11.11% | 3 310 353 | 1 307 | ||||||||
| VÍTKOVICE | 446.00 | -18.16% | 640 811 | 1 323 | ||||||||
| KOMERČNÍ BANKA | 3 500.00 | -1.69% | 714 316 866 | 201 015 | 3 443.00 | -4.17% | 6 136 982 | 1 744 | ||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||
| PFNONWOVENS | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||
| NOKIA CORP. | 76.10 | -12.02% | 716 336 | 8 865 | ||||||||
| TATRA | 133.00 | -5.33% | 1 331 594 | 9 162 | ||||||||
| CPI FIM | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||
| ERSTE GROUP BANK A | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||
| CETV | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||
| UNIPETROL | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||
| O2 C.R. | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||
| ČEZ | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||
| FORTUNA | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||
| NWR | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||
| AAA AUTO | 16.58 | -20.63% | 9 253 016 | 546 298 | 14.60 | -26.26% | 5 015 288 | 300 585 | ||||
