The Prague Stock Exchange and RM-System - daily results dne 8.8.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.58 | -20.63% | 9 253 016 | 546 298 | 14.60 | -26.26% | 5 015 288 | 300 585 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.95 | -0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.05 | -2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 109.00 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL | 116.90 | -3.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 102.90 | -4.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.30 | +4.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | -4.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | -4.18% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | -4.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.90 | -5.07% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 14.15 | -52.28% | 109 200 | 6 000 | ||||||||||
| CEETX TL 800 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
