The Prague Stock Exchange and RM-System - daily results dne 8.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2013  13.8.2013  12.8.2013  9.8.2013 8.8.2013

The Prague Sotck Exchange and RM-System - daily results - 8.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.00	+81.82%	1 992	996	2.50	+19.05%	250	100
BRENT TS 151,07	81.95	+2.12%	8 165	100
UNIPETROL	172.05	-1.12%	30 489	177	172.00	0.00%	0	0
CPI FIM	58.80	-0.25%	181 517	3 084	59.00	0.00%	23 600	400
TMR	1 180.00	0.00%	454 265	385
VIG	1 084.00	+0.84%	529 967	491	1 085.10	+1.93%	352 338	325
CETV	69.15	+2.07%	1 102 936	16 057	68.70	+0.73%	69 634	1 020
ČP 1,83/17	100.00	0.00%	1 588 960	1 600 000
FORTUNA	99.00	+0.81%	1 631 638	16 566	99.40	+1.42%	38 319	387
NWR	17.15	+0.88%	2 181 711	127 048	17.20	0.00%	440 146	25 359
PFNONWOVENS	587.00	+0.86%	2 618 595	4 488	584.00	+0.17%	124 212	213
JTFG I 6,40/14	100.00	0.00%	6 077 867	2
PHILIP MORRIS ČR A	11 050.00	-0.90%	29 168 771	2 636	11 200.00	0.00%	33 790	3
O2 C.R.	291.00	0.00%	36 206 779	124 219	291.40	-0.55%	1 106 148	3 786
ST.DLUHOP. 3,80/15	99.20	0.00%	40 653 811	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 477 600	4 000	10 000.00	0.00%	0	0
ČEZ	459.00	+0.88%	84 941 119	185 207	458.00	+0.33%	2 916 062	6 345
ST.DLUHOP. VAR/23	101.92	0.00%	85 212 397	8 120	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	143 975 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	254 472 000	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›