Hi price, The Prague Stock Exchange dne 8.8.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	5.10	-11.30%	36 000	6 000
EB IFX TL01	6.85	+1.48%	21 000	3 000
EB UNIP TL02	7.10	0.00%	0	0
EB IFX TS01	7.10	-1.39%	0	0
EB EGB TS08	8.45	-6.63%	151 580	17 600
PHOTON ENERGY	9.90	0.00%	0	0
EB DBK TS03	10.90	+4.31%	0	0
EB DBK TL02	12.20	-3.17%	0	0
EB O2 TL02	12.50	+0.81%	0	0
EB OMV TS02	14.55	+5.05%	0	0
EB CBK TL01	15.40	-1.28%	0	0
EB CEZ TS6	15.70	-6.82%	48 150	3 000
EB CEZ TL08	15.85	+7.82%	0	0
‹‹ First 60     Next 20 ›