Hi price, The Prague Stock Exchange dne 8.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| EB MRK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.40 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +6.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | -5.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.25 | -1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
| EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
| EB RWE TL01 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
| EB ADIDAS TS02 | 26.10 | +5.88% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.20 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.40 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.40 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.95 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.00 | +1.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
