Hi price, The Prague Stock Exchange dne 8.8.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 205.00 | +0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.00 | +0.36% | 0 | 0 | ||||||||||
GOLD | 2 797.00 | +0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 763.00 | +1.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 764.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 719.00 | +0.64% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 517.00 | +0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 322.00 | -0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 288.00 | +0.55% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 099.00 | +1.10% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.00 | +0.65% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 062.00 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||||
EB MONET BC01 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||||
EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||||
DJ EURO STOXX 50 | 918.10 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC010 | 899.70 | -0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 773.70 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.90 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 705.50 | +0.40% | 0 | 0 | ||||||||||
VIG | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||||
TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 584.10 | +1.28% | 0 | 0 | ||||||||||
|