Hi price, The Prague Stock Exchange dne 8.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 205.00 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 810.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 797.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 763.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 764.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 719.00 | +0.64% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.00 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 322.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 288.00 | +0.55% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 099.00 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
